GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,633 Value ($000) $1,060 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 8,747 Value ($000) $971 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,764 Value ($000) $639 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,923 Value ($000) $776 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 7,518 Value ($000) $694 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,994 Value ($000) $754 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 9,860 Value ($000) $676 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,577 Value ($000) $775 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 11,014 Value ($000) $892 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 11,286 Value ($000) $846 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 16,304 Value ($000) $1,257 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 18,371 Value ($000) $1,524 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 18,814 Value ($000) $1,615 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 33,831 Value ($000) $2,087 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 48,375 Value ($000) $2,990 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 54,993 Value ($000) $3,269 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 55,958 Value ($000) $4,063 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 57,368 Value ($000) $4,007 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 56,954 Value ($000) $3,922 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 57,194 Value ($000) $3,696 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 54,868 Value ($000) $3,196,584 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 45,276 Value ($000) $2,860,980 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 44,339 Value ($000) $3,411 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 44,731 Value ($000) $3,344 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 63,691 Value ($000) $4,139 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 73,288 Value ($000) $4,645 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 88,126 Value ($000) $5,954 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 237,707 Value ($000) $15,453 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 198,522 Value ($000) $12,417 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 321,847 Value ($000) $24,850 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 315,622 Value ($000) $22,358 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 310,744 Value ($000) $23,427 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 289,633 Value ($000) $20,750 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 286,985 Value ($000) $23,252 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 282,543 Value ($000) $19,998 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 276,516 Value ($000) $18,781 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 190,711 Value ($000) $13,657 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 183,577 Value ($000) $14,524 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 193,968 Value ($000) $16,181 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 180,287 Value ($000) $16,561 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 177,650 Value ($000) $17,977 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 172,202 Value ($000) $16,909 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 168,016 Value ($000) $19,671 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 162,900 Value ($000) $15,985 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 5,360 Value ($000) $505 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 9,036 Value ($000) $679 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 16,303 Value ($000) $1,033 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 15,736 Value ($000) $807 Avg Close $36.21 Range $32.33 - $40.34