GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,604 Value ($000) $2,161 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 17,726 Value ($000) $1,968 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 17,797 Value ($000) $1,973 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 31,113 Value ($000) $3,486 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 103,025 Value ($000) $9,516 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 102,375 Value ($000) $8,583 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 102,756 Value ($000) $7,050 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 103,727 Value ($000) $7,598 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 104,517 Value ($000) $8,467 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 105,289 Value ($000) $7,890 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 106,315 Value ($000) $8,194 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 107,040 Value ($000) $8,881 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 114,403 Value ($000) $9,821 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 120,156 Value ($000) $7,413 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 121,743 Value ($000) $7,525 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 122,378 Value ($000) $7,275 Avg Close $55.16 Range $49.33 - $63.17
Q3 2015
Shares 144,684 Value ($000) $14,207 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 163,537 Value ($000) $19,147 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 171,005 Value ($000) $16,780 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 172,431 Value ($000) $16,253 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 174,147 Value ($000) $18,538 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 183,201 Value ($000) $15,190 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 199,096 Value ($000) $14,108 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 207,682 Value ($000) $15,597 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 212,262 Value ($000) $13,345 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 220,141 Value ($000) $11,286 Avg Close $36.21 Range $32.33 - $40.34