GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,920 Value ($000) $236 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 1,822 Value ($000) $202 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 1,822 Value ($000) $204 Avg Close $100.53 Range $86.16 - $116.70
Q1 2020
Shares 52,425 Value ($000) $3,919 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 49,649 Value ($000) $3,227 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 44,648 Value ($000) $2,830 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 43,058 Value ($000) $2,909 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 41,258 Value ($000) $2,682 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 37,237 Value ($000) $2,330 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 28,816 Value ($000) $2,224 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 26,472 Value ($000) $1,875 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,354 Value ($000) $1,911 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 23,656 Value ($000) $1,694 Avg Close $55.90 Range $51.50 - $61.93