GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 123,274 Value ($000) $14 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 48,523 Value ($000) $4 Avg Close $87.00 Range $79.90 - $95.41
Q1 2024
Shares 55,034 Value ($000) $4 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 87,067 Value ($000) $7 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 78,685 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 82,331 Value ($000) $6 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 83,810 Value ($000) $7 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 90,258 Value ($000) $8 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 111,865 Value ($000) $6,901 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 931,032 Value ($000) $67,602 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 931,032 Value ($000) $67,602 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 562,582 Value ($000) $39,296 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 552,621 Value ($000) $38,053 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 549,948 Value ($000) $35,543 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 425,991 Value ($000) $24,818 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 1,670,220 Value ($000) $105,541 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 1,477,607 Value ($000) $113,687 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 1,708,681 Value ($000) $127,741 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 1,910,729 Value ($000) $124,159 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 2,071,091 Value ($000) $131,266 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,667,091 Value ($000) $112,629 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,667,091 Value ($000) $108,378 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,618,091 Value ($000) $101,212 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,578,091 Value ($000) $121,844 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,578,091 Value ($000) $111,792 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,578,091 Value ($000) $118,972 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,578,091 Value ($000) $113,054 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,926,633 Value ($000) $156,096 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,382,347 Value ($000) $97,843 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,330,907 Value ($000) $90,395 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 1,385,169 Value ($000) $99,192 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 1,422,550 Value ($000) $112,552 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 1,301,945 Value ($000) $108,608 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 1,086,657 Value ($000) $99,820 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 960,594 Value ($000) $97,203 Avg Close $72.90 Range $66.06 - $77.78