GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Eastover Investment Advisors LLC's Holding History (CIK: 0001472800)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 5,875 Value ($000) $405 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 7,220 Value ($000) $467 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 8,625 Value ($000) $502 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 8,965 Value ($000) $566 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 9,493 Value ($000) $730 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 9,493 Value ($000) $710 Avg Close $54.92 Range $49.36 - $68.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	5,875	$405	$55.86	$51.71 - $58.52
Q1 2021	7,220	$467	$53.36	$47.81 - $57.24
Q4 2020	8,625	$502	$49.35	$46.55 - $53.04
Q3 2020	8,965	$566	$56.12	$50.31 - $63.75
Q2 2020	9,493	$730	$61.47	$57.14 - $68.68
Q1 2020	9,493	$710	$54.92	$49.36 - $68.82