GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Randolph Co Inc's Holding History (CIK: 0001475150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 5,216 Value ($000) $512 Avg Close $77.50 Range $59.97 - $83.93

Q4 2013

Shares 123,664 Value ($000) $9,287 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 123,664 Value ($000) $7,775 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 123,664 Value ($000) $6,340 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	5,216	$512	$77.50	$59.97 - $83.93
Q4 2013	123,664	$9,287	$48.38	$40.86 - $52.88
Q3 2013	123,664	$7,775	$41.52	$35.72 - $44.98
Q2 2013	123,664	$6,340	$36.21	$32.33 - $40.34