GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269,117 Value ($000) $401,251 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 3,329,522 Value ($000) $369,577 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 3,302,290 Value ($000) $366,125 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 3,091,193 Value ($000) $346,368 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 3,034,060 Value ($000) $280,256 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 3,023,984 Value ($000) $253,531 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 2,968,143 Value ($000) $203,644 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 3,484,702 Value ($000) $255,254 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 3,474,484 Value ($000) $281,468 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,416,947 Value ($000) $256,066 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,453,897 Value ($000) $266,192 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 3,888,824 Value ($000) $322,656 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 4,251,536 Value ($000) $364,994 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,496,593 Value ($000) $277,395 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 4,480,514 Value ($000) $276,941 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 4,515,033 Value ($000) $268,419 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 4,523,339 Value ($000) $328,440 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 3,939,622 Value ($000) $275,183 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,135,430 Value ($000) $284,766 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,816,803 Value ($000) $311,310 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 5,062,146 Value ($000) $294,921 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 5,695,745 Value ($000) $359,914 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 5,738,819 Value ($000) $441,545 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,265,142 Value ($000) $393,622 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,232,301 Value ($000) $339,995 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,155,214 Value ($000) $326,737 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,100,304 Value ($000) $344,577 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,213,760 Value ($000) $338,947 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 5,046,468 Value ($000) $312,275 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,246,200 Value ($000) $327,849 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,177,645 Value ($000) $295,944 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 3,901,842 Value ($000) $294,160 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,845,305 Value ($000) $275,478 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,770,895 Value ($000) $305,518 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,818,597 Value ($000) $270,280 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,781,104 Value ($000) $256,813 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,784,236 Value ($000) $270,989 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,865,892 Value ($000) $305,869 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,952,536 Value ($000) $329,721 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,440,398 Value ($000) $407,895 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,351,994 Value ($000) $444,600 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 4,372,658 Value ($000) $429,351 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,286,184 Value ($000) $501,826 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 4,341,985 Value ($000) $426,079 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,961,849 Value ($000) $377,465 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 4,045,192 Value ($000) $430,611 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 4,122,092 Value ($000) $341,763 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,356,500 Value ($000) $308,702 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,380,373 Value ($000) $328,878 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 4,243,360 Value ($000) $266,780 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 4,252,580 Value ($000) $218,030 Avg Close $36.21 Range $32.33 - $40.34