GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 104,670 Value ($000) $12 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 1,310,726 Value ($000) $147 Avg Close $100.53 Range $86.16 - $116.70
Q3 2024
Shares 1,224,351 Value ($000) $103 Avg Close $73.07 Range $63.09 - $81.66
Q1 2024
Shares 59,779 Value ($000) $4 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 4,584 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q1 2023
Shares 290,798 Value ($000) $24 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 296,415 Value ($000) $25 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 61,019 Value ($000) $3,627 Avg Close $55.16 Range $49.33 - $63.17
Q4 2020
Shares 87,227 Value ($000) $5,081 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 41,716 Value ($000) $3,209 Avg Close $61.47 Range $57.14 - $68.68
Q3 2019
Shares 17,839 Value ($000) $1,130 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 92,998 Value ($000) $6,282 Avg Close $50.82 Range $47.46 - $54.48
Q3 2015
Shares 3,716 Value ($000) $364 Avg Close $77.50 Range $59.97 - $83.93