GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Asset Dedication, LLC's Holding History (CIK: 0001475896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,431 Value ($000) $1,648 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,708 Value ($000) $1,744 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,520 Value ($000) $1,499 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,638 Value ($000) $1,416 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 6,421 Value ($000) $593 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 4,481 Value ($000) $376 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 4,167 Value ($000) $286 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 5,877 Value ($000) $0 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 6,754 Value ($000) $1 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 5,941 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 6,014 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 5,730 Value ($000) $0 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 5,434 Value ($000) $0 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 4,855 Value ($000) $301 Avg Close $55.78 Range $52.30 - $60.78
Q1 2022
Shares 2,683 Value ($000) $160 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 8,006 Value ($000) $581 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 8,596 Value ($000) $599 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 7,069 Value ($000) $486 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,204 Value ($000) $205 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 2,994 Value ($000) $175 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 2,198 Value ($000) $139 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 8,475 Value ($000) $652 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,372 Value ($000) $553 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 5,981 Value ($000) $389 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 8,520 Value ($000) $541 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,231 Value ($000) $552 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 6,837 Value ($000) $440 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,464 Value ($000) $405 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 7,070 Value ($000) $538 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,630 Value ($000) $476 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 6,549 Value ($000) $490 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 5,748 Value ($000) $416 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 2,027 Value ($000) $163 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 2,354 Value ($000) $168 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,494 Value ($000) $239 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,626 Value ($000) $263 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,332 Value ($000) $514 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,490 Value ($000) $552 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 7,066 Value ($000) $649 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,825 Value ($000) $691 Avg Close $72.90 Range $66.06 - $77.78