GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 50 Value ($000) $6 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 50 Value ($000) $6 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 75 Value ($000) $8 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 190 Value ($000) $18 Avg Close $87.00 Range $79.90 - $95.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	50	$6	$112.28	$106.30 - $120.20
Q2 2025	50	$6	$104.39	$91.47 - $112.41
Q1 2025	75	$8	$100.53	$86.16 - $116.70
Q4 2024	190	$18	$87.00	$79.90 - $95.41