GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,750 Value ($000) $448 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 8,420 Value ($000) $896 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 11,280 Value ($000) $935 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 11,690 Value ($000) $828 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 13,220 Value ($000) $993 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 16,100 Value ($000) $1,012 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 18,600 Value ($000) $953 Avg Close $36.21 Range $32.33 - $40.34