GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,824 Value ($000) $31,645 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 259,024 Value ($000) $28,752 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 237,804 Value ($000) $26,365 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 241,709 Value ($000) $38,958 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 239,813 Value ($000) $22,152 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 283,063 Value ($000) $23,732 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 288,418 Value ($000) $19,788 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 289,478 Value ($000) $21,204 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 289,978 Value ($000) $23,491 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 291,968 Value ($000) $21,880 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 291,513 Value ($000) $22,467 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 293,468 Value ($000) $24,349 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 294,218 Value ($000) $25,259 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 278,793 Value ($000) $17,199 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 275,918 Value ($000) $17,054 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 313,468 Value ($000) $18,636 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 310,518 Value ($000) $22,547 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 312,318 Value ($000) $21,815 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 315,396 Value ($000) $21,718 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 310,871 Value ($000) $20,092 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 292,216 Value ($000) $16,677 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 290,941 Value ($000) $18,385 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 288,966 Value ($000) $22,233 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 307,266 Value ($000) $22,971 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 302,816 Value ($000) $19,677 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 273,041 Value ($000) $17,305 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 276,291 Value ($000) $18,666 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 269,471 Value ($000) $17,518 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 263,246 Value ($000) $16,466 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 261,423 Value ($000) $20,184 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 261,391 Value ($000) $18,517 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 259,341 Value ($000) $19,552 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 258,641 Value ($000) $18,529 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 258,416 Value ($000) $20,937 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 255,116 Value ($000) $18,057 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 253,166 Value ($000) $17,195 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 235,016 Value ($000) $16,823 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 213,516 Value ($000) $16,893 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 201,841 Value ($000) $16,838 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 198,850 Value ($000) $18,266 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 190,550 Value ($000) $19,282 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 188,675 Value ($000) $18,526 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 187,775 Value ($000) $21,985 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 190,040 Value ($000) $18,649 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 190,940 Value ($000) $17,998 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 197,240 Value ($000) $20,996 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 199,315 Value ($000) $16,525 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 188,665 Value ($000) $13,369 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 176,165 Value ($000) $13,230 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 140,515 Value ($000) $8,834 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 6,000 Value ($000) $322 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,824	$31,645	$120.88	$107.75 - $127.86
Q3 2025	259,024	$28,752	$112.28	$106.30 - $120.20
Q2 2025	237,804	$26,365	$104.39	$91.47 - $112.41
Q1 2025	241,709	$38,958	$100.53	$86.16 - $116.70
Q4 2024	239,813	$22,152	$87.00	$79.90 - $95.41
Q3 2024	283,063	$23,732	$73.07	$63.09 - $81.66
Q2 2024	288,418	$19,788	$63.13	$58.61 - $69.13
Q1 2024	289,478	$21,204	$71.99	$66.70 - $82.12
Q4 2023	289,978	$23,491	$72.19	$67.49 - $77.07
Q3 2023	291,968	$21,880	$70.68	$67.18 - $74.69
Q2 2023	291,513	$22,467	$72.58	$68.24 - $79.37
Q1 2023	293,468	$24,349	$74.68	$69.52 - $79.45
Q4 2022	294,218	$25,259	$70.79	$54.84 - $80.35
Q3 2022	278,793	$17,199	$55.78	$52.30 - $60.78
Q2 2022	275,918	$17,054	$54.09	$50.45 - $57.05
Q1 2022	313,468	$18,636	$55.16	$49.33 - $63.17
Q4 2021	310,518	$22,547	$58.80	$54.57 - $63.79
Q3 2021	312,318	$21,815	$59.38	$56.82 - $61.86
Q2 2021	315,396	$21,718	$55.86	$51.71 - $58.52
Q1 2021	310,871	$20,092	$53.36	$47.81 - $57.24
Q4 2020	292,216	$16,677	$49.35	$46.55 - $53.04
Q3 2020	290,941	$18,385	$56.12	$50.31 - $63.75
Q2 2020	288,966	$22,233	$61.47	$57.14 - $68.68
Q1 2020	307,266	$22,971	$54.92	$49.36 - $68.82
Q4 2019	302,816	$19,677	$51.27	$47.84 - $54.06
Q3 2019	273,041	$17,305	$50.98	$48.41 - $53.99
Q2 2019	276,291	$18,666	$50.82	$47.46 - $54.48
Q1 2019	269,471	$17,518	$50.86	$46.97 - $53.84
Q4 2018	263,246	$16,466	$53.01	$46.07 - $60.29
Q3 2018	261,423	$20,184	$56.84	$52.83 - $59.40
Q2 2018	261,391	$18,517	$52.72	$47.91 - $56.84
Q1 2018	259,341	$19,552	$58.92	$53.09 - $66.28
Q4 2017	258,641	$18,529	$55.90	$51.50 - $61.93
Q3 2017	258,416	$20,937	$55.94	$50.08 - $63.04
Q2 2017	255,116	$18,057	$48.32	$46.30 - $52.73
Q1 2017	253,166	$17,195	$50.66	$47.03 - $55.37
Q4 2016	235,016	$16,823	$53.19	$50.62 - $57.18
Q3 2016	213,516	$16,893	$57.78	$54.47 - $63.12
Q2 2016	201,841	$16,838	$62.76	$55.35 - $72.83
Q1 2016	198,850	$18,266	$63.47	$57.57 - $70.78
Q4 2015	190,550	$19,282	$72.90	$66.06 - $77.78
Q3 2015	188,675	$18,526	$77.50	$59.97 - $83.93
Q2 2015	187,775	$21,985	$75.98	$66.27 - $86.02
Q1 2015	190,040	$18,649	$70.55	$64.74 - $74.87
Q4 2014	190,940	$17,998	$71.85	$59.71 - $81.17
Q3 2014	197,240	$20,996	$68.03	$57.89 - $76.87
Q2 2014	199,315	$16,525	$54.08	$44.12 - $58.67
Q1 2014	188,665	$13,369	$54.49	$46.99 - $58.97
Q4 2013	176,165	$13,230	$48.38	$40.86 - $52.88
Q3 2013	140,515	$8,834	$41.52	$35.72 - $44.98
Q2 2013	6,000	$322	$36.21	$32.33 - $40.34