GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,934 Value ($000) $724 Avg Close $55.94 Range $50.08 - $63.04

Q1 2017

Shares 9,611 Value ($000) $653 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 11,051 Value ($000) $791 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 18,236 Value ($000) $1,443 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 18,861 Value ($000) $1,573 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 18,911 Value ($000) $1,737 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 19,161 Value ($000) $1,939 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 19,161 Value ($000) $1,881 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 19,111 Value ($000) $2,238 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 19,161 Value ($000) $1,880 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 18,384 Value ($000) $1,733 Avg Close $71.85 Range $59.71 - $81.17

Q2 2014

Shares 17,084 Value ($000) $1,416 Avg Close $54.08 Range $44.12 - $58.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,934	$724	$55.94	$50.08 - $63.04
Q1 2017	9,611	$653	$50.66	$47.03 - $55.37
Q4 2016	11,051	$791	$53.19	$50.62 - $57.18
Q3 2016	18,236	$1,443	$57.78	$54.47 - $63.12
Q2 2016	18,861	$1,573	$62.76	$55.35 - $72.83
Q1 2016	18,911	$1,737	$63.47	$57.57 - $70.78
Q4 2015	19,161	$1,939	$72.90	$66.06 - $77.78
Q3 2015	19,161	$1,881	$77.50	$59.97 - $83.93
Q2 2015	19,111	$2,238	$75.98	$66.27 - $86.02
Q1 2015	19,161	$1,880	$70.55	$64.74 - $74.87
Q4 2014	18,384	$1,733	$71.85	$59.71 - $81.17
Q2 2014	17,084	$1,416	$54.08	$44.12 - $58.67