GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,346 Value ($000) $2,252 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 18,790 Value ($000) $2,086 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 22,645 Value ($000) $2,511 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 18,406 Value ($000) $2,062 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 18,550 Value ($000) $1,803 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 20,347 Value ($000) $1,706 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 14,297 Value ($000) $981 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 10,736 Value ($000) $786 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,791 Value ($000) $1,036 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 13,292 Value ($000) $996 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 12,537 Value ($000) $966 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 12,407 Value ($000) $1,029 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 13,458 Value ($000) $1,155 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 13,079 Value ($000) $1,025 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 17,096 Value ($000) $1,057 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 17,467 Value ($000) $1,038 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 17,367 Value ($000) $1,261 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 5,929 Value ($000) $414 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 6,944 Value ($000) $478 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 6,420 Value ($000) $415 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 16,409 Value ($000) $956 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 24,256 Value ($000) $1,533 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 22,430 Value ($000) $1,726 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 24,645 Value ($000) $1,843 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 22,084 Value ($000) $1,435 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 39,158 Value ($000) $2,482 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 39,031 Value ($000) $2,637 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 43,355 Value ($000) $2,818 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 40,740 Value ($000) $2,548 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 44,915 Value ($000) $3,468 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 45,312 Value ($000) $3,210 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 48,702 Value ($000) $3,672 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 42,495 Value ($000) $3,044 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 37,861 Value ($000) $3,067 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 46,280 Value ($000) $3,276 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 34,512 Value ($000) $2,344 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 33,914 Value ($000) $2,428 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 34,155 Value ($000) $2,702 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 33,836 Value ($000) $2,822 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 29,070 Value ($000) $2,671 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 25,131 Value ($000) $2,543 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 22,124 Value ($000) $2,171 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 20,852 Value ($000) $2,441 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 20,888 Value ($000) $2,049 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 20,489 Value ($000) $1,931 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 19,691 Value ($000) $2,095 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 23,045 Value ($000) $1,910 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 17,255 Value ($000) $1,222 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 16,782 Value ($000) $1,260 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 18,087 Value ($000) $1,137 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 19,865 Value ($000) $1,018 Avg Close $36.21 Range $32.33 - $40.34