GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,000 Value ($000) $6,382 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 21,100 Value ($000) $2,342 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 18,100 Value ($000) $2,007 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 4,400 Value ($000) $493 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 270,796 Value ($000) $25,013 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 2,487,800 Value ($000) $208,577 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 6,255,700 Value ($000) $429,204 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 5,079,600 Value ($000) $372,081 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 1,169,300 Value ($000) $94,725 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 3,711,800 Value ($000) $278,162 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 3,980,300 Value ($000) $306,762 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 5,236,400 Value ($000) $434,464 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 5,046,500 Value ($000) $433,242 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 5,862,500 Value ($000) $361,658 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 5,517,700 Value ($000) $341,049 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 4,598,900 Value ($000) $273,405 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 3,443,100 Value ($000) $250,003 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 4,727,100 Value ($000) $330,188 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 22,901 Value ($000) $1,577 Avg Close $55.86 Range $51.71 - $58.52

Q3 2020

Shares 5,800 Value ($000) $367 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 126,270 Value ($000) $9,715 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 156,339 Value ($000) $11,688 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 3,212,440 Value ($000) $208,744 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 4,704,340 Value ($000) $298,161 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,235,640 Value ($000) $353,720 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 3,907,040 Value ($000) $253,997 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 1,104,840 Value ($000) $69,108 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 73,338 Value ($000) $5,662 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 90,938 Value ($000) $6,442 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 150,437 Value ($000) $11,341 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 748,582 Value ($000) $53,628 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 3,307,269 Value ($000) $267,955 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 4,248,138 Value ($000) $300,683 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 4,021,538 Value ($000) $273,143 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 3,376,643 Value ($000) $241,801 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 2,824,796 Value ($000) $223,498 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 1,848,699 Value ($000) $154,218 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 2,081,599 Value ($000) $191,216 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 458,838 Value ($000) $46,430 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 1,566,693 Value ($000) $154,070 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 1,195,489 Value ($000) $139,968 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 1,341,828 Value ($000) $131,674 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 246,818 Value ($000) $23,265 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 456,118 Value ($000) $48,554 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 8,558 Value ($000) $710 Avg Close $54.08 Range $44.12 - $58.67

Q4 2013

Shares 52,328 Value ($000) $3,932 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 11,528 Value ($000) $724 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 8,628 Value ($000) $442 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,000	$6,382	$120.88	$107.75 - $127.86
Q3 2025	21,100	$2,342	$112.28	$106.30 - $120.20
Q2 2025	18,100	$2,007	$104.39	$91.47 - $112.41
Q1 2025	4,400	$493	$100.53	$86.16 - $116.70
Q4 2024	270,796	$25,013	$87.00	$79.90 - $95.41
Q3 2024	2,487,800	$208,577	$73.07	$63.09 - $81.66
Q2 2024	6,255,700	$429,204	$63.13	$58.61 - $69.13
Q1 2024	5,079,600	$372,081	$71.99	$66.70 - $82.12
Q4 2023	1,169,300	$94,725	$72.19	$67.49 - $77.07
Q3 2023	3,711,800	$278,162	$70.68	$67.18 - $74.69
Q2 2023	3,980,300	$306,762	$72.58	$68.24 - $79.37
Q1 2023	5,236,400	$434,464	$74.68	$69.52 - $79.45
Q4 2022	5,046,500	$433,242	$70.79	$54.84 - $80.35
Q3 2022	5,862,500	$361,658	$55.78	$52.30 - $60.78
Q2 2022	5,517,700	$341,049	$54.09	$50.45 - $57.05
Q1 2022	4,598,900	$273,405	$55.16	$49.33 - $63.17
Q4 2021	3,443,100	$250,003	$58.80	$54.57 - $63.79
Q3 2021	4,727,100	$330,188	$59.38	$56.82 - $61.86
Q2 2021	22,901	$1,577	$55.86	$51.71 - $58.52
Q3 2020	5,800	$367	$56.12	$50.31 - $63.75
Q2 2020	126,270	$9,715	$61.47	$57.14 - $68.68
Q1 2020	156,339	$11,688	$54.92	$49.36 - $68.82
Q4 2019	3,212,440	$208,744	$51.27	$47.84 - $54.06
Q3 2019	4,704,340	$298,161	$50.98	$48.41 - $53.99
Q2 2019	5,235,640	$353,720	$50.82	$47.46 - $54.48
Q1 2019	3,907,040	$253,997	$50.86	$46.97 - $53.84
Q4 2018	1,104,840	$69,108	$53.01	$46.07 - $60.29
Q3 2018	73,338	$5,662	$56.84	$52.83 - $59.40
Q2 2018	90,938	$6,442	$52.72	$47.91 - $56.84
Q1 2018	150,437	$11,341	$58.92	$53.09 - $66.28
Q4 2017	748,582	$53,628	$55.90	$51.50 - $61.93
Q3 2017	3,307,269	$267,955	$55.94	$50.08 - $63.04
Q2 2017	4,248,138	$300,683	$48.32	$46.30 - $52.73
Q1 2017	4,021,538	$273,143	$50.66	$47.03 - $55.37
Q4 2016	3,376,643	$241,801	$53.19	$50.62 - $57.18
Q3 2016	2,824,796	$223,498	$57.78	$54.47 - $63.12
Q2 2016	1,848,699	$154,218	$62.76	$55.35 - $72.83
Q1 2016	2,081,599	$191,216	$63.47	$57.57 - $70.78
Q4 2015	458,838	$46,430	$72.90	$66.06 - $77.78
Q3 2015	1,566,693	$154,070	$77.50	$59.97 - $83.93
Q2 2015	1,195,489	$139,968	$75.98	$66.27 - $86.02
Q1 2015	1,341,828	$131,674	$70.55	$64.74 - $74.87
Q4 2014	246,818	$23,265	$71.85	$59.71 - $81.17
Q3 2014	456,118	$48,554	$68.03	$57.89 - $76.87
Q2 2014	8,558	$710	$54.08	$44.12 - $58.67
Q4 2013	52,328	$3,932	$48.38	$40.86 - $52.88
Q3 2013	11,528	$724	$41.52	$35.72 - $44.98
Q2 2013	8,628	$442	$36.21	$32.33 - $40.34