GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,870 Value ($000) $5,753 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 43,229 Value ($000) $4,798 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 34,807 Value ($000) $3,859 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 34,838 Value ($000) $3,904 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 34,455 Value ($000) $3,183 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 33,436 Value ($000) $2,803 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 32,987 Value ($000) $2,263 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 29,504 Value ($000) $2,161 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 32,705 Value ($000) $2,649 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 37,565 Value ($000) $2,815 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 42,958 Value ($000) $3,311 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 43,063 Value ($000) $3,573 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 41,300 Value ($000) $4 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 35,308 Value ($000) $2,178 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 34,676 Value ($000) $2,143 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 35,529 Value ($000) $2,112 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 33,547 Value ($000) $2,436 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 30,824 Value ($000) $2,153 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 33,033 Value ($000) $2,275 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 31,722 Value ($000) $2,050 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 32,883 Value ($000) $1,916 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 33,511 Value ($000) $2,118 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 29,827 Value ($000) $2,295 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 29,795 Value ($000) $2,227 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 29,204 Value ($000) $1,898 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 21,922 Value ($000) $1,389 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 24,037 Value ($000) $1,624 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 24,165 Value ($000) $1,571 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 23,134 Value ($000) $1,447 Avg Close $53.01 Range $46.07 - $60.29