GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,188 Value ($000) $269 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 17,024 Value ($000) $1,890 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 21,986 Value ($000) $2,438 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 22,334 Value ($000) $2,503 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 56,354 Value ($000) $5,205 Avg Close $87.00 Range $79.90 - $95.41

Q4 2020

Shares 75,000 Value ($000) $4,370 Avg Close $49.35 Range $46.55 - $53.04

Q4 2018

Shares 350,000 Value ($000) $21,893 Avg Close $53.01 Range $46.07 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,188	$269	$120.88	$107.75 - $127.86
Q3 2025	17,024	$1,890	$112.28	$106.30 - $120.20
Q2 2025	21,986	$2,438	$104.39	$91.47 - $112.41
Q1 2025	22,334	$2,503	$100.53	$86.16 - $116.70
Q4 2024	56,354	$5,205	$87.00	$79.90 - $95.41
Q4 2020	75,000	$4,370	$49.35	$46.55 - $53.04
Q4 2018	350,000	$21,893	$53.01	$46.07 - $60.29