GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Nikko Asset Management Americas, Inc.'s Holding History (CIK: 0001480751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 93,700 Value ($000) $6,769 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 6,000 Value ($000) $486 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 35,100 Value ($000) $2,484 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 9,700 Value ($000) $659 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,800 Value ($000) $415 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 7,000 Value ($000) $554 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 8,800 Value ($000) $724 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 8,800 Value ($000) $809 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 8,800 Value ($000) $899 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 8,800 Value ($000) $845 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 8,800 Value ($000) $1,016 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,800 Value ($000) $886 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 8,800 Value ($000) $838 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 10,800 Value ($000) $1,161 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 24,400 Value ($000) $2,024 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 32,200 Value ($000) $2,207 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 33,800 Value ($000) $2,538 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 30,700 Value ($000) $1,951 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 20,400 Value ($000) $1,041 Avg Close $36.21 Range $32.33 - $40.34