GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,407 Value ($000) $40 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 375,261 Value ($000) $42 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 362,899 Value ($000) $40 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 367,460 Value ($000) $41 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 344,783 Value ($000) $32 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 305,083 Value ($000) $26 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 215,091 Value ($000) $15 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 204,388 Value ($000) $15 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 180,641 Value ($000) $15 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 170,166 Value ($000) $13 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 152,674 Value ($000) $12 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 149,524 Value ($000) $12 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 140,337 Value ($000) $12 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 140,352 Value ($000) $8,658 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 128,227 Value ($000) $7,926 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 134,677 Value ($000) $8,006 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 129,477 Value ($000) $9,401 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 121,884 Value ($000) $8,513 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 104,455 Value ($000) $7,193 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 101,206 Value ($000) $6,541 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 97,129 Value ($000) $5,652 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 89,148 Value ($000) $5,634 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 84,697 Value ($000) $294 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 84,697 Value ($000) $6,332 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 77,424 Value ($000) $5,031 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 68,486 Value ($000) $4,340 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 64,343 Value ($000) $4,347 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 65,634 Value ($000) $4,267 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 65,105 Value ($000) $4,072 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 64,185 Value ($000) $4,956 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 68,804 Value ($000) $4,874 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 88,898 Value ($000) $6,701 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 110,097 Value ($000) $7,887 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 157,835 Value ($000) $12,787 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 156,957 Value ($000) $11,110 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 195,325 Value ($000) $13,266 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 116,867 Value ($000) $8,368 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 116,001 Value ($000) $9,178 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 133,446 Value ($000) $11,132 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 223,506 Value ($000) $20,531 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 168,329 Value ($000) $17,074 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 193,316 Value ($000) $18,981 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 201,100 Value ($000) $23,545 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 167,994 Value ($000) $16,484 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 89,480 Value ($000) $8,487 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 109,282 Value ($000) $11,632 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 49,871 Value ($000) $4,134 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 43,400 Value ($000) $3,075 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 44,200 Value ($000) $3,319 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 46,900 Value ($000) $2,949 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 51,300 Value ($000) $2,630 Avg Close $36.21 Range $32.33 - $40.34