GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,024 Value ($000) $494 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 4,879 Value ($000) $540 Avg Close $112.28 Range $106.30 - $120.20
Q1 2025
Shares 3,865 Value ($000) $433 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 8,356 Value ($000) $612 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 3,869 Value ($000) $0 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 4,267 Value ($000) $0 Avg Close $72.58 Range $68.24 - $79.37
Q2 2021
Shares 3,998 Value ($000) $275 Avg Close $55.86 Range $51.71 - $58.52
Q3 2020
Shares 5,656 Value ($000) $357 Avg Close $56.12 Range $50.31 - $63.75
Q1 2020
Shares 6,923 Value ($000) $518 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 8,329 Value ($000) $541 Avg Close $51.27 Range $47.84 - $54.06
Q4 2017
Shares 18,312 Value ($000) $1,312 Avg Close $55.90 Range $51.50 - $61.93
Q1 2016
Shares 17,500 Value ($000) $1,608 Avg Close $63.47 Range $57.57 - $70.78
Q3 2015
Shares 51,000 Value ($000) $5,008 Avg Close $77.50 Range $59.97 - $83.93
Q4 2014
Shares 65,000 Value ($000) $6,127 Avg Close $71.85 Range $59.71 - $81.17
Q4 2013
Shares 73,259 Value ($000) $5,502 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 19,600 Value ($000) $1,347 Avg Close $41.52 Range $35.72 - $44.98