GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 5,000 Value ($000) $317 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 5,000 Value ($000) $338 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 5,000 Value ($000) $325 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 6,000 Value ($000) $375 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 6,000 Value ($000) $463 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 6,000 Value ($000) $425 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 5,000 Value ($000) $377 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 7,000 Value ($000) $501 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 5,000 Value ($000) $405 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 6,000 Value ($000) $425 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 8,000 Value ($000) $543 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 21,000 Value ($000) $1,504 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 21,000 Value ($000) $1,662 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 19,000 Value ($000) $1,585 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 17,000 Value ($000) $1,562 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 17,000 Value ($000) $1,720 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 18,000 Value ($000) $1,767 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 16,000 Value ($000) $1,873 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 21,000 Value ($000) $2,061 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 27,000 Value ($000) $2,545 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 21,000 Value ($000) $2,235 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 24,000 Value ($000) $1,990 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 24,000 Value ($000) $1,701 Avg Close $54.49 Range $46.99 - $58.97