GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 65,500 Value ($000) $4,575 Avg Close $59.38 Range $56.82 - $61.86

Q4 2019

Shares 186,000 Value ($000) $12,086 Avg Close $51.27 Range $47.84 - $54.06

Q1 2019

Shares 245,968 Value ($000) $15,990 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 96,480 Value ($000) $6,035 Avg Close $53.01 Range $46.07 - $60.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	65,500	$4,575	$59.38	$56.82 - $61.86
Q4 2019	186,000	$12,086	$51.27	$47.84 - $54.06
Q1 2019	245,968	$15,990	$50.86	$46.97 - $53.84
Q4 2018	96,480	$6,035	$53.01	$46.07 - $60.29