GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Sageworth Trust Co's Holding History (CIK: 0001482688)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,832 Value ($000) $425 Avg Close $112.28 Range $106.30 - $120.20

Q2 2020

Shares 8 Value ($000) $1 Avg Close $61.47 Range $57.14 - $68.68

Q4 2018

Shares 8 Value ($000) $1 Avg Close $53.01 Range $46.07 - $60.29

Q1 2018

Shares 146 Value ($000) $11 Avg Close $58.92 Range $53.09 - $66.28

Q2 2017

Shares 1,190 Value ($000) $84 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 200 Value ($000) $14 Avg Close $50.66 Range $47.03 - $55.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,832	$425	$112.28	$106.30 - $120.20
Q2 2020	8	$1	$61.47	$57.14 - $68.68
Q4 2018	8	$1	$53.01	$46.07 - $60.29
Q1 2018	146	$11	$58.92	$53.09 - $66.28
Q2 2017	1,190	$84	$48.32	$46.30 - $52.73
Q1 2017	200	$14	$50.66	$47.03 - $55.37