GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,975 Value ($000) $1,347 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 13,600 Value ($000) $1,510 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,875 Value ($000) $1,095 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 14,950 Value ($000) $1,675 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 14,950 Value ($000) $1,381 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 14,948 Value ($000) $1,253 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 14,974 Value ($000) $1,027 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 15,247 Value ($000) $1,117 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 15,482 Value ($000) $1,254 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 16,636 Value ($000) $1,247 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 16,926 Value ($000) $1,304 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 18,046 Value ($000) $1,497 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 18,095 Value ($000) $1,553 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 17,589 Value ($000) $1,085 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 17,485 Value ($000) $1,081 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 17,539 Value ($000) $1,043 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 17,924 Value ($000) $1,301 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 18,562 Value ($000) $1,296 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 18,701 Value ($000) $1,287 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 21,029 Value ($000) $1,359 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 21,702 Value ($000) $1,264 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 22,278 Value ($000) $1,408 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 22,702 Value ($000) $1,747 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 22,053 Value ($000) $1,649 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 23,737 Value ($000) $1,542 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 28,737 Value ($000) $1,821 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 29,881 Value ($000) $2,019 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 30,215 Value ($000) $1,965 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 33,600 Value ($000) $2,102 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 40,914 Value ($000) $3,159 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 41,279 Value ($000) $2,925 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 35,851 Value ($000) $2,703 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 37,036 Value ($000) $2,653 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 53,861 Value ($000) $4,364 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 58,727 Value ($000) $4,157 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 72,883 Value ($000) $4,951 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 375,246 Value ($000) $26,872 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 457,105 Value ($000) $36,166 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 457,553 Value ($000) $38,169 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 453,086 Value ($000) $41,621 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 346,742 Value ($000) $35,087 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 338,185 Value ($000) $33,186 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 320,356 Value ($000) $37,510 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 322,065 Value ($000) $31,599 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 305,975 Value ($000) $28,832 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 268,644 Value ($000) $28,616 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 253,214 Value ($000) $20,993 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 197,653 Value ($000) $14,005 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 80,513 Value ($000) $6,050 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 125,423 Value ($000) $7,886 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 146,599 Value ($000) $7,516 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,975	$1,347	$120.88	$107.75 - $127.86
Q3 2025	13,600	$1,510	$112.28	$106.30 - $120.20
Q2 2025	9,875	$1,095	$104.39	$91.47 - $112.41
Q1 2025	14,950	$1,675	$100.53	$86.16 - $116.70
Q4 2024	14,950	$1,381	$87.00	$79.90 - $95.41
Q3 2024	14,948	$1,253	$73.07	$63.09 - $81.66
Q2 2024	14,974	$1,027	$63.13	$58.61 - $69.13
Q1 2024	15,247	$1,117	$71.99	$66.70 - $82.12
Q4 2023	15,482	$1,254	$72.19	$67.49 - $77.07
Q3 2023	16,636	$1,247	$70.68	$67.18 - $74.69
Q2 2023	16,926	$1,304	$72.58	$68.24 - $79.37
Q1 2023	18,046	$1,497	$74.68	$69.52 - $79.45
Q4 2022	18,095	$1,553	$70.79	$54.84 - $80.35
Q3 2022	17,589	$1,085	$55.78	$52.30 - $60.78
Q2 2022	17,485	$1,081	$54.09	$50.45 - $57.05
Q1 2022	17,539	$1,043	$55.16	$49.33 - $63.17
Q4 2021	17,924	$1,301	$58.80	$54.57 - $63.79
Q3 2021	18,562	$1,296	$59.38	$56.82 - $61.86
Q2 2021	18,701	$1,287	$55.86	$51.71 - $58.52
Q1 2021	21,029	$1,359	$53.36	$47.81 - $57.24
Q4 2020	21,702	$1,264	$49.35	$46.55 - $53.04
Q3 2020	22,278	$1,408	$56.12	$50.31 - $63.75
Q2 2020	22,702	$1,747	$61.47	$57.14 - $68.68
Q1 2020	22,053	$1,649	$54.92	$49.36 - $68.82
Q4 2019	23,737	$1,542	$51.27	$47.84 - $54.06
Q3 2019	28,737	$1,821	$50.98	$48.41 - $53.99
Q2 2019	29,881	$2,019	$50.82	$47.46 - $54.48
Q1 2019	30,215	$1,965	$50.86	$46.97 - $53.84
Q4 2018	33,600	$2,102	$53.01	$46.07 - $60.29
Q3 2018	40,914	$3,159	$56.84	$52.83 - $59.40
Q2 2018	41,279	$2,925	$52.72	$47.91 - $56.84
Q1 2018	35,851	$2,703	$58.92	$53.09 - $66.28
Q4 2017	37,036	$2,653	$55.90	$51.50 - $61.93
Q3 2017	53,861	$4,364	$55.94	$50.08 - $63.04
Q2 2017	58,727	$4,157	$48.32	$46.30 - $52.73
Q1 2017	72,883	$4,951	$50.66	$47.03 - $55.37
Q4 2016	375,246	$26,872	$53.19	$50.62 - $57.18
Q3 2016	457,105	$36,166	$57.78	$54.47 - $63.12
Q2 2016	457,553	$38,169	$62.76	$55.35 - $72.83
Q1 2016	453,086	$41,621	$63.47	$57.57 - $70.78
Q4 2015	346,742	$35,087	$72.90	$66.06 - $77.78
Q3 2015	338,185	$33,186	$77.50	$59.97 - $83.93
Q2 2015	320,356	$37,510	$75.98	$66.27 - $86.02
Q1 2015	322,065	$31,599	$70.55	$64.74 - $74.87
Q4 2014	305,975	$28,832	$71.85	$59.71 - $81.17
Q3 2014	268,644	$28,616	$68.03	$57.89 - $76.87
Q2 2014	253,214	$20,993	$54.08	$44.12 - $58.67
Q1 2014	197,653	$14,005	$54.49	$46.99 - $58.97
Q4 2013	80,513	$6,050	$48.38	$40.86 - $52.88
Q3 2013	125,423	$7,886	$41.52	$35.72 - $44.98
Q2 2013	146,599	$7,516	$36.21	$32.33 - $40.34