GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,084 Value ($000) $3,324 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 25,495 Value ($000) $2,830 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 24,635 Value ($000) $2,731 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 21,386 Value ($000) $2,396 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 27,921 Value ($000) $2,579 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 27,363 Value ($000) $2,294 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 23,286 Value ($000) $1,598 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 25,033 Value ($000) $1,834 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 25,750 Value ($000) $2,086 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 26,625 Value ($000) $1,995 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 26,776 Value ($000) $2,064 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 26,420 Value ($000) $2,192 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 25,217 Value ($000) $849 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 8,942 Value ($000) $552 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 9,168 Value ($000) $567 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 8,307 Value ($000) $494 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 7,826 Value ($000) $569 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 5,768 Value ($000) $403 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 6,095 Value ($000) $420 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 6,187 Value ($000) $400 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 6,094 Value ($000) $355 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 6,785 Value ($000) $429 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 7,158 Value ($000) $551 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 6,837 Value ($000) $511 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 5,828 Value ($000) $379 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 5,715 Value ($000) $362 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 5,855 Value ($000) $396 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 5,914 Value ($000) $384 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 5,687 Value ($000) $356 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 6,133 Value ($000) $474 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 6,164 Value ($000) $437 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 6,205 Value ($000) $468 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 6,097 Value ($000) $437 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 5,837 Value ($000) $473 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 5,790 Value ($000) $410 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 5,596 Value ($000) $380 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 7,615 Value ($000) $545 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 8,550 Value ($000) $676 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 8,854 Value ($000) $739 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 8,880 Value ($000) $816 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 9,480 Value ($000) $959 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 7,150 Value ($000) $702 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 6,669 Value ($000) $781 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 7,013 Value ($000) $688 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 6,624 Value ($000) $624 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 6,244 Value ($000) $665 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 6,244 Value ($000) $518 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 6,454 Value ($000) $457 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 6,398 Value ($000) $480 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 6,154 Value ($000) $387 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 5,684 Value ($000) $291 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,084	$3,324	$120.88	$107.75 - $127.86
Q3 2025	25,495	$2,830	$112.28	$106.30 - $120.20
Q2 2025	24,635	$2,731	$104.39	$91.47 - $112.41
Q1 2025	21,386	$2,396	$100.53	$86.16 - $116.70
Q4 2024	27,921	$2,579	$87.00	$79.90 - $95.41
Q3 2024	27,363	$2,294	$73.07	$63.09 - $81.66
Q2 2024	23,286	$1,598	$63.13	$58.61 - $69.13
Q1 2024	25,033	$1,834	$71.99	$66.70 - $82.12
Q4 2023	25,750	$2,086	$72.19	$67.49 - $77.07
Q3 2023	26,625	$1,995	$70.68	$67.18 - $74.69
Q2 2023	26,776	$2,064	$72.58	$68.24 - $79.37
Q1 2023	26,420	$2,192	$74.68	$69.52 - $79.45
Q4 2022	25,217	$849	$70.79	$54.84 - $80.35
Q3 2022	8,942	$552	$55.78	$52.30 - $60.78
Q2 2022	9,168	$567	$54.09	$50.45 - $57.05
Q1 2022	8,307	$494	$55.16	$49.33 - $63.17
Q4 2021	7,826	$569	$58.80	$54.57 - $63.79
Q3 2021	5,768	$403	$59.38	$56.82 - $61.86
Q2 2021	6,095	$420	$55.86	$51.71 - $58.52
Q1 2021	6,187	$400	$53.36	$47.81 - $57.24
Q4 2020	6,094	$355	$49.35	$46.55 - $53.04
Q3 2020	6,785	$429	$56.12	$50.31 - $63.75
Q2 2020	7,158	$551	$61.47	$57.14 - $68.68
Q1 2020	6,837	$511	$54.92	$49.36 - $68.82
Q4 2019	5,828	$379	$51.27	$47.84 - $54.06
Q3 2019	5,715	$362	$50.98	$48.41 - $53.99
Q2 2019	5,855	$396	$50.82	$47.46 - $54.48
Q1 2019	5,914	$384	$50.86	$46.97 - $53.84
Q4 2018	5,687	$356	$53.01	$46.07 - $60.29
Q3 2018	6,133	$474	$56.84	$52.83 - $59.40
Q2 2018	6,164	$437	$52.72	$47.91 - $56.84
Q1 2018	6,205	$468	$58.92	$53.09 - $66.28
Q4 2017	6,097	$437	$55.90	$51.50 - $61.93
Q3 2017	5,837	$473	$55.94	$50.08 - $63.04
Q2 2017	5,790	$410	$48.32	$46.30 - $52.73
Q1 2017	5,596	$380	$50.66	$47.03 - $55.37
Q4 2016	7,615	$545	$53.19	$50.62 - $57.18
Q3 2016	8,550	$676	$57.78	$54.47 - $63.12
Q2 2016	8,854	$739	$62.76	$55.35 - $72.83
Q1 2016	8,880	$816	$63.47	$57.57 - $70.78
Q4 2015	9,480	$959	$72.90	$66.06 - $77.78
Q3 2015	7,150	$702	$77.50	$59.97 - $83.93
Q2 2015	6,669	$781	$75.98	$66.27 - $86.02
Q1 2015	7,013	$688	$70.55	$64.74 - $74.87
Q4 2014	6,624	$624	$71.85	$59.71 - $81.17
Q3 2014	6,244	$665	$68.03	$57.89 - $76.87
Q2 2014	6,244	$518	$54.08	$44.12 - $58.67
Q1 2014	6,454	$457	$54.49	$46.99 - $58.97
Q4 2013	6,398	$480	$48.38	$40.86 - $52.88
Q3 2013	6,154	$387	$41.52	$35.72 - $44.98
Q2 2013	5,684	$291	$36.21	$32.33 - $40.34