GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,490 Value ($000) $674 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,490 Value ($000) $609 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,490 Value ($000) $609 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,490 Value ($000) $615 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,955 Value ($000) $550 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,270 Value ($000) $526 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 7,575 Value ($000) $520 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 9,865 Value ($000) $723 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 10,215 Value ($000) $828 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 10,415 Value ($000) $781 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,155 Value ($000) $860 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 11,325 Value ($000) $940 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 73,121 Value ($000) $6,277 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 74,263 Value ($000) $4,581 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 75,569 Value ($000) $4,671 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 76,987 Value ($000) $4,577 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 77,734 Value ($000) $5,644 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 79,533 Value ($000) $5,555 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 79,998 Value ($000) $5,509 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 84,328 Value ($000) $5,450 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 85,833 Value ($000) $5,001 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 89,127 Value ($000) $5,632 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 90,112 Value ($000) $6,933 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 90,364 Value ($000) $6,756 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 94,708 Value ($000) $6,154 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 118,862 Value ($000) $7,533 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 120,046 Value ($000) $8,110 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 120,941 Value ($000) $7,862 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 122,908 Value ($000) $7,688 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 132,106 Value ($000) $10,200 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 133,009 Value ($000) $9,422 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 132,647 Value ($000) $10,000 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 129,752 Value ($000) $9,295 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 66,656 Value ($000) $5,400 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 65,548 Value ($000) $4,639 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 63,621 Value ($000) $4,321 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 63,883 Value ($000) $4,575 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 63,957 Value ($000) $5,060 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 62,712 Value ($000) $5,231 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 61,797 Value ($000) $5,677 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 61,321 Value ($000) $6,205 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 60,755 Value ($000) $5,966 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 59,724 Value ($000) $6,992 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 60,560 Value ($000) $5,943 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 61,790 Value ($000) $5,824 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 47,580 Value ($000) $5,065 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 47,680 Value ($000) $3,953 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 54,463 Value ($000) $3,859 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 48,203 Value ($000) $3,620 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 45,903 Value ($000) $2,886 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 46,128 Value ($000) $2,365 Avg Close $36.21 Range $32.33 - $40.34