GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,967 Value ($000) $52,038 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 435,008 Value ($000) $48,286 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 418,848 Value ($000) $46,438 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 417,737 Value ($000) $46,807 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 456,337 Value ($000) $42,152 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 456,337 Value ($000) $38,259 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 456,337 Value ($000) $31,309 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 708,984 Value ($000) $51,933 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 708,984 Value ($000) $57,435 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 708,984 Value ($000) $53,131 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 740,260 Value ($000) $57,052 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 740,260 Value ($000) $61,419 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 736,635 Value ($000) $63,240 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 735,261 Value ($000) $45,358 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 728,276 Value ($000) $45,015 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 735,146 Value ($000) $43,704 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 738,406 Value ($000) $53,616 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 744,711 Value ($000) $52,018 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 747,093 Value ($000) $51,445 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 746,156 Value ($000) $48,224 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 790,778 Value ($000) $46,071 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 829,105 Value ($000) $52,391 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 871,400 Value ($000) $67,046 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 923,277 Value ($000) $69,024 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 923,277 Value ($000) $59,995 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 982,600 Value ($000) $62,277 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 1,430,000 Value ($000) $96,611 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 1,415,000 Value ($000) $91,989 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 1,375,000 Value ($000) $86,006 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 1,335,000 Value ($000) $103,075 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 1,435,000 Value ($000) $101,655 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 1,495,000 Value ($000) $112,708 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 1,565,000 Value ($000) $112,117 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 1,460,000 Value ($000) $118,289 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 1,620,000 Value ($000) $114,664 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,700,000 Value ($000) $115,464 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 2,220,000 Value ($000) $158,974 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 2,260,000 Value ($000) $178,811 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 2,160,000 Value ($000) $180,187 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 2,060,000 Value ($000) $189,232 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 2,095,000 Value ($000) $211,993 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 2,410,000 Value ($000) $236,638 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 2,360,000 Value ($000) $276,308 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 2,450,000 Value ($000) $240,419 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 2,650,000 Value ($000) $249,789 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,460,000 Value ($000) $261,867 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,480,000 Value ($000) $205,616 Avg Close $54.08 Range $44.12 - $58.67