GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Westover Capital Advisors, LLC's Holding History (CIK: 0001483467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,979 Value ($000) $1,839 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 15,304 Value ($000) $1,699 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 15,086 Value ($000) $1,673 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 6,887 Value ($000) $772 Avg Close $100.53 Range $86.16 - $116.70
Q4 2023
Shares 3,779 Value ($000) $306 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 3,760 Value ($000) $282 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 3,760 Value ($000) $290 Avg Close $72.58 Range $68.24 - $79.37
Q3 2020
Shares 7,699 Value ($000) $486 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 9,439 Value ($000) $726 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,373 Value ($000) $252 Avg Close $54.92 Range $49.36 - $68.82
Q1 2017
Shares 5,563 Value ($000) $378 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,517 Value ($000) $395 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 13,485 Value ($000) $1,067 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 14,969 Value ($000) $1,249 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 12,655 Value ($000) $1,162 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,956 Value ($000) $1,109 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 9,629 Value ($000) $945 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 9,646 Value ($000) $1,129 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 8,491 Value ($000) $833 Avg Close $70.55 Range $64.74 - $74.87
Q3 2014
Shares 1,954 Value ($000) $208 Avg Close $68.03 Range $57.89 - $76.87