GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,590 Value ($000) $584 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 5,565 Value ($000) $416 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 7,025 Value ($000) $456 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 7,025 Value ($000) $445 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,130 Value ($000) $211 Avg Close $50.82 Range $47.46 - $54.48
Q4 2016
Shares 4,220 Value ($000) $302 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 20,000 Value ($000) $1,582 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 20,000 Value ($000) $1,668 Avg Close $62.76 Range $55.35 - $72.83