GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,734 Value ($000) $797 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 12,570 Value ($000) $900 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 12,570 Value ($000) $995 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 12,570 Value ($000) $1,049 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 12,570 Value ($000) $1,155 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 15,500 Value ($000) $1,568 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 15,500 Value ($000) $1,522 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 10,590 Value ($000) $1,240 Avg Close $75.98 Range $66.27 - $86.02

Q2 2014

Shares 35,078 Value ($000) $2,908 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 56,228 Value ($000) $3,984 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 59,800 Value ($000) $4,491 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 51,883 Value ($000) $3,262 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 48,250 Value ($000) $2,474 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,734	$797	$50.66	$47.03 - $55.37
Q4 2016	12,570	$900	$53.19	$50.62 - $57.18
Q3 2016	12,570	$995	$57.78	$54.47 - $63.12
Q2 2016	12,570	$1,049	$62.76	$55.35 - $72.83
Q1 2016	12,570	$1,155	$63.47	$57.57 - $70.78
Q4 2015	15,500	$1,568	$72.90	$66.06 - $77.78
Q3 2015	15,500	$1,522	$77.50	$59.97 - $83.93
Q2 2015	10,590	$1,240	$75.98	$66.27 - $86.02
Q2 2014	35,078	$2,908	$54.08	$44.12 - $58.67
Q1 2014	56,228	$3,984	$54.49	$46.99 - $58.97
Q4 2013	59,800	$4,491	$48.38	$40.86 - $52.88
Q3 2013	51,883	$3,262	$41.52	$35.72 - $44.98
Q2 2013	48,250	$2,474	$36.21	$32.33 - $40.34