GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,010 Value ($000) $71 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 1,010 Value ($000) $69 Avg Close $50.66 Range $47.03 - $55.37
Q2 2016
Shares 26,000 Value ($000) $2,169 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 26,000 Value ($000) $2,388 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 10,000 Value ($000) $1,012 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 10,000 Value ($000) $982 Avg Close $77.50 Range $59.97 - $83.93
Q2 2014
Shares 54,000 Value ($000) $4,477 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 46,900 Value ($000) $3,323 Avg Close $54.49 Range $46.99 - $58.97