GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 289,042 Value ($000) $27,245 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 315,482 Value ($000) $33,583 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 330,067 Value ($000) $27,366 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 290,966 Value ($000) $20,618 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 249,412 Value ($000) $18,731 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 220,249 Value ($000) $13,847 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 144,905 Value ($000) $7,429 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	289,042	$27,245	$71.85	$59.71 - $81.17
Q3 2014	315,482	$33,583	$68.03	$57.89 - $76.87
Q2 2014	330,067	$27,366	$54.08	$44.12 - $58.67
Q1 2014	290,966	$20,618	$54.49	$46.99 - $58.97
Q4 2013	249,412	$18,731	$48.38	$40.86 - $52.88
Q3 2013	220,249	$13,847	$41.52	$35.72 - $44.98
Q2 2013	144,905	$7,429	$36.21	$32.33 - $40.34