GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $9 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 198 Value ($000) $22 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 76 Value ($000) $8 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 144 Value ($000) $16 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 76 Value ($000) $7 Avg Close $87.00 Range $79.90 - $95.41
Q2 2014
Shares 3,257 Value ($000) $270 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 4,106 Value ($000) $291 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 4,613 Value ($000) $346 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,022 Value ($000) $316 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 5,232 Value ($000) $268 Avg Close $36.21 Range $32.33 - $40.34