GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,329 Value ($000) $777 Avg Close $120.88 Range $107.75 - $127.86
Q2 2025
Shares 9,495 Value ($000) $1,053 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 2,247 Value ($000) $252 Avg Close $100.53 Range $86.16 - $116.70
Q1 2024
Shares 2,885 Value ($000) $211 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,929 Value ($000) $237 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 2,928 Value ($000) $219 Avg Close $70.68 Range $67.18 - $74.69
Q1 2016
Shares 15,112 Value ($000) $1,388 Avg Close $63.47 Range $57.57 - $70.78
Q1 2014
Shares 14,190 Value ($000) $1,006 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 12,498 Value ($000) $939 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 6,307 Value ($000) $397 Avg Close $41.52 Range $35.72 - $44.98