GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,189 Value ($000) $1,864 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 14,704 Value ($000) $1,632 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 13,174 Value ($000) $1,461 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 12,689 Value ($000) $1,422 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 11,915 Value ($000) $1,101 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 12,020 Value ($000) $1,008 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 12,165 Value ($000) $835 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 12,538 Value ($000) $918 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 12,698 Value ($000) $1,029 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 12,895 Value ($000) $966 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 11,597 Value ($000) $894 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 10,883 Value ($000) $903 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,625 Value ($000) $740 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 10,540 Value ($000) $650 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,966 Value ($000) $616 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 5,763 Value ($000) $343 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,122 Value ($000) $372 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 4,299 Value ($000) $300 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,078 Value ($000) $281 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 3,730 Value ($000) $241 Avg Close $53.36 Range $47.81 - $57.24