GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,577 Value ($000) $3 Avg Close $104.39 Range $91.47 - $112.41
Q4 2024
Shares 32,076 Value ($000) $3 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 59,853 Value ($000) $5 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 152,442 Value ($000) $10 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 101,243 Value ($000) $7 Avg Close $71.99 Range $66.70 - $82.12
Q3 2023
Shares 78,758 Value ($000) $6 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 122,315 Value ($000) $9 Avg Close $72.58 Range $68.24 - $79.37
Q2 2022
Shares 50,325 Value ($000) $3,110 Avg Close $54.09 Range $50.45 - $57.05
Q4 2021
Shares 68,715 Value ($000) $4,989 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 110,542 Value ($000) $7,641 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 87,148 Value ($000) $6,001 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 140,200 Value ($000) $0 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 265,388 Value ($000) $15,461 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 100 Value ($000) $7 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 160,971 Value ($000) $12,034 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 137,397 Value ($000) $8,928 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 70,958 Value ($000) $4,497 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 8,426 Value ($000) $569 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 37,717 Value ($000) $2,451 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 18,876 Value ($000) $1,180 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 17,400 Value ($000) $1,343 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 49,006 Value ($000) $3,471 Avg Close $52.72 Range $47.91 - $56.84
Q4 2017
Shares 78,525 Value ($000) $5,625 Avg Close $55.90 Range $51.50 - $61.93
Q2 2017
Shares 64,544 Value ($000) $4,568 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 479,046 Value ($000) $32,536 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 308,364 Value ($000) $22,081 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 256,305 Value ($000) $20,278 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 43,854 Value ($000) $3,658 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 16,278 Value ($000) $1,495 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 90,841 Value ($000) $9,192 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 106,062 Value ($000) $10,414 Avg Close $77.50 Range $59.97 - $83.93
Q1 2015
Shares 1,121 Value ($000) $110 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 319,426 Value ($000) $30,109 Avg Close $71.85 Range $59.71 - $81.17