GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 48,987 Value ($000) $3,508 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 48,837 Value ($000) $3,864 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 49,499 Value ($000) $4,129 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 135,204 Value ($000) $12,420 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 158,754 Value ($000) $16,064 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 154,909 Value ($000) $15,211 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 159,504 Value ($000) $18,675 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 181,244 Value ($000) $17,785 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 185,704 Value ($000) $17,504 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 176,614 Value ($000) $18,801 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 169,139 Value ($000) $14,023 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 162,259 Value ($000) $11,498 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 127,620 Value ($000) $9,584 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 90,730 Value ($000) $5,704 Avg Close $41.52 Range $35.72 - $44.98