GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,364 Value ($000) $1,518 Avg Close $120.88 Range $107.75 - $127.86

Q3 2025

Shares 10,040 Value ($000) $1,114 Avg Close $112.28 Range $106.30 - $120.20

Q2 2025

Shares 9,465 Value ($000) $1,049 Avg Close $104.39 Range $91.47 - $112.41

Q1 2025

Shares 25,315 Value ($000) $2,837 Avg Close $100.53 Range $86.16 - $116.70

Q4 2024

Shares 25,763 Value ($000) $2,380 Avg Close $87.00 Range $79.90 - $95.41

Q3 2024

Shares 24,393 Value ($000) $2,045 Avg Close $73.07 Range $63.09 - $81.66

Q2 2024

Shares 24,427 Value ($000) $1,676 Avg Close $63.13 Range $58.61 - $69.13

Q1 2024

Shares 49,050 Value ($000) $3,593 Avg Close $71.99 Range $66.70 - $82.12

Q4 2023

Shares 78,550 Value ($000) $6,363 Avg Close $72.19 Range $67.49 - $77.07

Q3 2023

Shares 82,507 Value ($000) $6,183 Avg Close $70.68 Range $67.18 - $74.69

Q2 2023

Shares 48,556 Value ($000) $4 Avg Close $72.58 Range $68.24 - $79.37

Q1 2023

Shares 48,839 Value ($000) $4 Avg Close $74.68 Range $69.52 - $79.45

Q4 2022

Shares 80,605 Value ($000) $7 Avg Close $70.79 Range $54.84 - $80.35

Q3 2022

Shares 90,155 Value ($000) $5,562 Avg Close $55.78 Range $52.30 - $60.78

Q2 2022

Shares 91,835 Value ($000) $5,676 Avg Close $54.09 Range $50.45 - $57.05

Q1 2022

Shares 111,200 Value ($000) $6,611 Avg Close $55.16 Range $49.33 - $63.17

Q4 2021

Shares 116,528 Value ($000) $8,461 Avg Close $58.80 Range $54.57 - $63.79

Q3 2021

Shares 93,273 Value ($000) $6,515 Avg Close $59.38 Range $56.82 - $61.86

Q2 2021

Shares 93,235 Value ($000) $6,420 Avg Close $55.86 Range $51.71 - $58.52

Q1 2021

Shares 116,778 Value ($000) $7,547 Avg Close $53.36 Range $47.81 - $57.24

Q4 2020

Shares 94,869 Value ($000) $5,527 Avg Close $49.35 Range $46.55 - $53.04

Q3 2020

Shares 75,649 Value ($000) $4,780 Avg Close $56.12 Range $50.31 - $63.75

Q2 2020

Shares 84,829 Value ($000) $6,527 Avg Close $61.47 Range $57.14 - $68.68

Q1 2020

Shares 36,144 Value ($000) $2,702 Avg Close $54.92 Range $49.36 - $68.82

Q4 2019

Shares 47,134 Value ($000) $3,063 Avg Close $51.27 Range $47.84 - $54.06

Q3 2019

Shares 52,724 Value ($000) $3,342 Avg Close $50.98 Range $48.41 - $53.99

Q2 2019

Shares 48,024 Value ($000) $3,245 Avg Close $50.82 Range $47.46 - $54.48

Q1 2019

Shares 56,085 Value ($000) $3,646 Avg Close $50.86 Range $46.97 - $53.84

Q4 2018

Shares 56,624 Value ($000) $3,542 Avg Close $53.01 Range $46.07 - $60.29

Q3 2018

Shares 59,886 Value ($000) $4,624 Avg Close $56.84 Range $52.83 - $59.40

Q2 2018

Shares 50,776 Value ($000) $3,597 Avg Close $52.72 Range $47.91 - $56.84

Q1 2018

Shares 50,186 Value ($000) $3,784 Avg Close $58.92 Range $53.09 - $66.28

Q4 2017

Shares 53,833 Value ($000) $3,857 Avg Close $55.90 Range $51.50 - $61.93

Q3 2017

Shares 56,389 Value ($000) $4,569 Avg Close $55.94 Range $50.08 - $63.04

Q2 2017

Shares 55,979 Value ($000) $3,962 Avg Close $48.32 Range $46.30 - $52.73

Q1 2017

Shares 55,519 Value ($000) $3,771 Avg Close $50.66 Range $47.03 - $55.37

Q4 2016

Shares 55,935 Value ($000) $4,006 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 54,172 Value ($000) $4,286 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 49,206 Value ($000) $4,105 Avg Close $62.76 Range $55.35 - $72.83

Q1 2016

Shares 40,815 Value ($000) $3,749 Avg Close $63.47 Range $57.57 - $70.78

Q4 2015

Shares 45,155 Value ($000) $4,569 Avg Close $72.90 Range $66.06 - $77.78

Q3 2015

Shares 43,353 Value ($000) $4,257 Avg Close $77.50 Range $59.97 - $83.93

Q2 2015

Shares 42,398 Value ($000) $4,964 Avg Close $75.98 Range $66.27 - $86.02

Q1 2015

Shares 41,479 Value ($000) $4,070 Avg Close $70.55 Range $64.74 - $74.87

Q4 2014

Shares 44,872 Value ($000) $4,230 Avg Close $71.85 Range $59.71 - $81.17

Q3 2014

Shares 47,180 Value ($000) $5,022 Avg Close $68.03 Range $57.89 - $76.87

Q2 2014

Shares 56,408 Value ($000) $4,677 Avg Close $54.08 Range $44.12 - $58.67

Q1 2014

Shares 53,806 Value ($000) $3,813 Avg Close $54.49 Range $46.99 - $58.97

Q4 2013

Shares 56,816 Value ($000) $4,270 Avg Close $48.38 Range $40.86 - $52.88

Q3 2013

Shares 56,558 Value ($000) $3,554 Avg Close $41.52 Range $35.72 - $44.98

Q2 2013

Shares 55,504 Value ($000) $2,836 Avg Close $36.21 Range $32.33 - $40.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,364	$1,518	$120.88	$107.75 - $127.86
Q3 2025	10,040	$1,114	$112.28	$106.30 - $120.20
Q2 2025	9,465	$1,049	$104.39	$91.47 - $112.41
Q1 2025	25,315	$2,837	$100.53	$86.16 - $116.70
Q4 2024	25,763	$2,380	$87.00	$79.90 - $95.41
Q3 2024	24,393	$2,045	$73.07	$63.09 - $81.66
Q2 2024	24,427	$1,676	$63.13	$58.61 - $69.13
Q1 2024	49,050	$3,593	$71.99	$66.70 - $82.12
Q4 2023	78,550	$6,363	$72.19	$67.49 - $77.07
Q3 2023	82,507	$6,183	$70.68	$67.18 - $74.69
Q2 2023	48,556	$4	$72.58	$68.24 - $79.37
Q1 2023	48,839	$4	$74.68	$69.52 - $79.45
Q4 2022	80,605	$7	$70.79	$54.84 - $80.35
Q3 2022	90,155	$5,562	$55.78	$52.30 - $60.78
Q2 2022	91,835	$5,676	$54.09	$50.45 - $57.05
Q1 2022	111,200	$6,611	$55.16	$49.33 - $63.17
Q4 2021	116,528	$8,461	$58.80	$54.57 - $63.79
Q3 2021	93,273	$6,515	$59.38	$56.82 - $61.86
Q2 2021	93,235	$6,420	$55.86	$51.71 - $58.52
Q1 2021	116,778	$7,547	$53.36	$47.81 - $57.24
Q4 2020	94,869	$5,527	$49.35	$46.55 - $53.04
Q3 2020	75,649	$4,780	$56.12	$50.31 - $63.75
Q2 2020	84,829	$6,527	$61.47	$57.14 - $68.68
Q1 2020	36,144	$2,702	$54.92	$49.36 - $68.82
Q4 2019	47,134	$3,063	$51.27	$47.84 - $54.06
Q3 2019	52,724	$3,342	$50.98	$48.41 - $53.99
Q2 2019	48,024	$3,245	$50.82	$47.46 - $54.48
Q1 2019	56,085	$3,646	$50.86	$46.97 - $53.84
Q4 2018	56,624	$3,542	$53.01	$46.07 - $60.29
Q3 2018	59,886	$4,624	$56.84	$52.83 - $59.40
Q2 2018	50,776	$3,597	$52.72	$47.91 - $56.84
Q1 2018	50,186	$3,784	$58.92	$53.09 - $66.28
Q4 2017	53,833	$3,857	$55.90	$51.50 - $61.93
Q3 2017	56,389	$4,569	$55.94	$50.08 - $63.04
Q2 2017	55,979	$3,962	$48.32	$46.30 - $52.73
Q1 2017	55,519	$3,771	$50.66	$47.03 - $55.37
Q4 2016	55,935	$4,006	$53.19	$50.62 - $57.18
Q3 2016	54,172	$4,286	$57.78	$54.47 - $63.12
Q2 2016	49,206	$4,105	$62.76	$55.35 - $72.83
Q1 2016	40,815	$3,749	$63.47	$57.57 - $70.78
Q4 2015	45,155	$4,569	$72.90	$66.06 - $77.78
Q3 2015	43,353	$4,257	$77.50	$59.97 - $83.93
Q2 2015	42,398	$4,964	$75.98	$66.27 - $86.02
Q1 2015	41,479	$4,070	$70.55	$64.74 - $74.87
Q4 2014	44,872	$4,230	$71.85	$59.71 - $81.17
Q3 2014	47,180	$5,022	$68.03	$57.89 - $76.87
Q2 2014	56,408	$4,677	$54.08	$44.12 - $58.67
Q1 2014	53,806	$3,813	$54.49	$46.99 - $58.97
Q4 2013	56,816	$4,270	$48.38	$40.86 - $52.88
Q3 2013	56,558	$3,554	$41.52	$35.72 - $44.98
Q2 2013	55,504	$2,836	$36.21	$32.33 - $40.34