GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Ninety One SA (PTY) Ltd's Holding History (CIK: 0001491998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 380 Value ($000) $27 Avg Close $53.19 Range $50.62 - $57.18

Q3 2016

Shares 11,354 Value ($000) $897 Avg Close $57.78 Range $54.47 - $63.12

Q2 2016

Shares 305 Value ($000) $25 Avg Close $62.76 Range $55.35 - $72.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	380	$27	$53.19	$50.62 - $57.18
Q3 2016	11,354	$897	$57.78	$54.47 - $63.12
Q2 2016	305	$25	$62.76	$55.35 - $72.83