GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,650 Value ($000) $487 Avg Close $71.99 Range $66.70 - $82.12
Q3 2018
Shares 7,637 Value ($000) $590 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 29,378 Value ($000) $2,081 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 29,456 Value ($000) $2,221 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 28,659 Value ($000) $2,053 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 32,673 Value ($000) $2,647 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 33,235 Value ($000) $2,352 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 32,249 Value ($000) $2,190 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 20,269 Value ($000) $1,451 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 23,889 Value ($000) $1,890 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 68,033 Value ($000) $5,675 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 46,228 Value ($000) $4,247 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 24,371 Value ($000) $2,466 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 7,353 Value ($000) $722 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,418 Value ($000) $751 Avg Close $75.98 Range $66.27 - $86.02