GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,636 Value ($000) $538 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,167 Value ($000) $462 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 5,588 Value ($000) $431 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 4,260 Value ($000) $353 Avg Close $74.68 Range $69.52 - $79.45
Q3 2022
Shares 6,558 Value ($000) $404 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 23,639 Value ($000) $1,462 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 20,703 Value ($000) $1,231 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 20,703 Value ($000) $1,504 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 23,586 Value ($000) $1,648 Avg Close $59.38 Range $56.82 - $61.86
Q2 2020
Shares 6,634 Value ($000) $510 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 7,932 Value ($000) $593 Avg Close $54.92 Range $49.36 - $68.82
Q3 2019
Shares 7,123 Value ($000) $451 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 7,434 Value ($000) $502 Avg Close $50.82 Range $47.46 - $54.48
Q3 2015
Shares 1,414 Value ($000) $138 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 1,315 Value ($000) $154 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 1,621 Value ($000) $159 Avg Close $70.55 Range $64.74 - $74.87