GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,101 Value ($000) $14,127 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 104,163 Value ($000) $11,562 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 102,900 Value ($000) $11,409 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 97,984 Value ($000) $10,979 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 68,098 Value ($000) $6,290 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 62,372 Value ($000) $5,229 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 53,945 Value ($000) $3,701 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 53,726 Value ($000) $3,935 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 54,843 Value ($000) $4,443 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 62,714 Value ($000) $4,700 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 127,655 Value ($000) $9,838 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 98,831 Value ($000) $8,200 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 96,806 Value ($000) $8,311 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 118,881 Value ($000) $7,334 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 106,794 Value ($000) $6,601 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 130,058 Value ($000) $7,732 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 118,419 Value ($000) $8,598 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 125,589 Value ($000) $8,772 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 118,186 Value ($000) $8,138 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 116,793 Value ($000) $7,548 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 111,081 Value ($000) $6,472 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 112,590 Value ($000) $7,115 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 110,064 Value ($000) $8,468 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 111,900 Value ($000) $8,366 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 209,709 Value ($000) $13,627 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 224,928 Value ($000) $14,256 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 221,078 Value ($000) $14,936 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 311,677 Value ($000) $20,262 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 307,342 Value ($000) $19,224 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 233,402 Value ($000) $18,021 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 214,534 Value ($000) $15,198 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 187,812 Value ($000) $14,159 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 171,334 Value ($000) $12,274 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 164,025 Value ($000) $13,289 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 182,827 Value ($000) $12,940 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 174,400 Value ($000) $11,845 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 167,330 Value ($000) $11,983 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 153,951 Value ($000) $12,181 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 176,161 Value ($000) $14,695 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 173,735 Value ($000) $15,959 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 189,311 Value ($000) $19,156 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 193,343 Value ($000) $18,984 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 156,913 Value ($000) $18,371 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 162,701 Value ($000) $15,966 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 166,176 Value ($000) $15,664 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 137,668 Value ($000) $14,655 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 135,517 Value ($000) $11,236 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 152,136 Value ($000) $10,780 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 146,046 Value ($000) $10,968 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 146,397 Value ($000) $9,204 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 141,092 Value ($000) $7,234 Avg Close $36.21 Range $32.33 - $40.34