GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,852 Value ($000) $556 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 16,138 Value ($000) $1,096 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 4,411 Value ($000) $316 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 9,244 Value ($000) $731 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 4,342 Value ($000) $362 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 6,542 Value ($000) $601 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 6,542 Value ($000) $662 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 6,542 Value ($000) $642 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 6,542 Value ($000) $766 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 6,542 Value ($000) $642 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 13,084 Value ($000) $1,233 Avg Close $71.85 Range $59.71 - $81.17
Q2 2014
Shares 8,300 Value ($000) $688 Avg Close $54.08 Range $44.12 - $58.67