GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $1,575 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 12,996 Value ($000) $1,442 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 12,660 Value ($000) $1,404 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 13,059 Value ($000) $1 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 15,160 Value ($000) $1 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 16,845 Value ($000) $1 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 17,080 Value ($000) $1 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 17,080 Value ($000) $1 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 24,372 Value ($000) $2 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 30,475 Value ($000) $2 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 32,559 Value ($000) $3 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 31,915 Value ($000) $3 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 31,057 Value ($000) $3 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 33,705 Value ($000) $2,080 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 30,618 Value ($000) $1,893 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 11 Value ($000) $1 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 11 Value ($000) $1 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 11 Value ($000) $1 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 11 Value ($000) $1 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 11 Value ($000) $1 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 11 Value ($000) $1 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 16 Value ($000) $1 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 25,174 Value ($000) $1,937 Avg Close $61.47 Range $57.14 - $68.68
Q2 2019
Shares 328 Value ($000) $23 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 448 Value ($000) $28 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 407 Value ($000) $32 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 18 Value ($000) $2 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 60 Value ($000) $5 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 90 Value ($000) $7 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 198 Value ($000) $16 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 213 Value ($000) $16 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60,004 Value ($000) $4,076 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 60,294 Value ($000) $4,318 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 58,604 Value ($000) $4,637 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 53,301 Value ($000) $4,447 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 54,149 Value ($000) $4,975 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 4,084 Value ($000) $414 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,876 Value ($000) $381 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 4,188 Value ($000) $491 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 663 Value ($000) $66 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,783 Value ($000) $357 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,535 Value ($000) $270 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,920 Value ($000) $244 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 200 Value ($000) $15 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 10,008 Value ($000) $752 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 7,475 Value ($000) $470 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 8,792 Value ($000) $451 Avg Close $36.21 Range $32.33 - $40.34