GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Portland Global Advisors LLC's Holding History (CIK: 0001504941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,478 Value ($000) $220 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 3,478 Value ($000) $268 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 3,978 Value ($000) $297 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 3,978 Value ($000) $258 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 3,978 Value ($000) $252 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 3,978 Value ($000) $269 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 4,478 Value ($000) $291 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 4,478 Value ($000) $280 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,678 Value ($000) $361 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 8,078 Value ($000) $572 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 10,978 Value ($000) $828 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 3,478 Value ($000) $249 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 3,478 Value ($000) $282 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 3,478 Value ($000) $246 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 3,678 Value ($000) $250 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,478 Value ($000) $249 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,478 Value ($000) $275 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,478 Value ($000) $290 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 3,478 Value ($000) $319 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 3,478 Value ($000) $352 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 3,493 Value ($000) $343 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 3,493 Value ($000) $409 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 3,325 Value ($000) $326 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 3,325 Value ($000) $313 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 3,354 Value ($000) $357 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 3,354 Value ($000) $278 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 3,367 Value ($000) $239 Avg Close $54.49 Range $46.99 - $58.97