GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,460 Value ($000) $640 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 36,235 Value ($000) $2,235 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 33,735 Value ($000) $2,085 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 14,060 Value ($000) $836 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 31,240 Value ($000) $2,268 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 41,295 Value ($000) $2,884 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 37,065 Value ($000) $2,552 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 26,525 Value ($000) $1,714 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 27,500 Value ($000) $1,602 Avg Close $49.35 Range $46.55 - $53.04
Q2 2020
Shares 3,351 Value ($000) $258 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 38,499 Value ($000) $2,879 Avg Close $54.92 Range $49.36 - $68.82
Q4 2018
Shares 9,200 Value ($000) $575 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 25,434 Value ($000) $1,963 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 25,194 Value ($000) $1,785 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 25,722 Value ($000) $1,939 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 26,944 Value ($000) $1,930 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 30,913 Value ($000) $2,505 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 46,775 Value ($000) $3,310 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 60,880 Value ($000) $4,135 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 88,248 Value ($000) $6,319 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 139,942 Value ($000) $11,071 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 412,412 Value ($000) $34,404 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 364,806 Value ($000) $33,511 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 437,790 Value ($000) $44,300 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 450,755 Value ($000) $44,259 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 481,587 Value ($000) $56,383 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 435,157 Value ($000) $42,702 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 475,919 Value ($000) $44,860 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 513,203 Value ($000) $54,630 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 523,189 Value ($000) $43,378 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 553,316 Value ($000) $39,208 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 425,768 Value ($000) $31,975 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 5,600 Value ($000) $352 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 6,000 Value ($000) $308 Avg Close $36.21 Range $32.33 - $40.34