GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 78,233 Value ($000) $4,944 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 63,293 Value ($000) $4,870 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 50,692 Value ($000) $3,790 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 63,641 Value ($000) $4,135 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 101,590 Value ($000) $6,439 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 141,015 Value ($000) $9,527 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 144,266 Value ($000) $9,379 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 105,400 Value ($000) $6,593 Avg Close $53.01 Range $46.07 - $60.29
Q3 2014
Shares 122,500 Value ($000) $13,040 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 98,225 Value ($000) $8,144 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 147,625 Value ($000) $10,461 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 97,450 Value ($000) $7,318 Avg Close $48.38 Range $40.86 - $52.88