GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517 Value ($000) $63 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 515 Value ($000) $57 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 512 Value ($000) $57 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 860 Value ($000) $96 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 234,507 Value ($000) $562 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 6,079 Value ($000) $510 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 5,076 Value ($000) $348 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 2,100 Value ($000) $154 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 2,100 Value ($000) $170 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 14 Value ($000) $1 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 14 Value ($000) $1 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 28 Value ($000) $2 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 28 Value ($000) $2 Avg Close $70.79 Range $54.84 - $80.35
Q1 2022
Shares 150 Value ($000) $9 Avg Close $55.16 Range $49.33 - $63.17
Q3 2018
Shares 4,000 Value ($000) $309 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,000 Value ($000) $283 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,000 Value ($000) $302 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,000 Value ($000) $287 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,000 Value ($000) $324 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,867 Value ($000) $344 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 5,667 Value ($000) $385 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 5,667 Value ($000) $406 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 6,842 Value ($000) $541 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 6,972 Value ($000) $582 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 10,972 Value ($000) $1,008 Avg Close $63.47 Range $57.57 - $70.78
Q4 2015
Shares 26,822 Value ($000) $2,714 Avg Close $72.90 Range $66.06 - $77.78
Q3 2015
Shares 26,822 Value ($000) $2,634 Avg Close $77.50 Range $59.97 - $83.93
Q2 2015
Shares 27,292 Value ($000) $3,195 Avg Close $75.98 Range $66.27 - $86.02
Q1 2015
Shares 28,992 Value ($000) $2,845 Avg Close $70.55 Range $64.74 - $74.87
Q4 2014
Shares 28,142 Value ($000) $2,653 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 41,435 Value ($000) $4,411 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 40,350 Value ($000) $3,345 Avg Close $54.08 Range $44.12 - $58.67
Q1 2014
Shares 37,000 Value ($000) $2,622 Avg Close $54.49 Range $46.99 - $58.97
Q4 2013
Shares 37,000 Value ($000) $2,779 Avg Close $48.38 Range $40.86 - $52.88
Q3 2013
Shares 37,700 Value ($000) $2,370 Avg Close $41.52 Range $35.72 - $44.98
Q2 2013
Shares 37,700 Value ($000) $1,933 Avg Close $36.21 Range $32.33 - $40.34