GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $708 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 5,805 Value ($000) $644 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 5,805 Value ($000) $644 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 5,805 Value ($000) $650 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 5,801 Value ($000) $536 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 5,801 Value ($000) $486 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 6,269 Value ($000) $430 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 6,330 Value ($000) $464 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,016 Value ($000) $568 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 6,998 Value ($000) $524 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 7,898 Value ($000) $609 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 8,098 Value ($000) $672 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 8,598 Value ($000) $738 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 9,416 Value ($000) $581 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 9,267 Value ($000) $573 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 9,317 Value ($000) $554 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 9,288 Value ($000) $674 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 10,291 Value ($000) $719 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 8,319 Value ($000) $573 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 8,154 Value ($000) $527 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 7,474 Value ($000) $435 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 8,705 Value ($000) $550 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 7,300 Value ($000) $562 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 10,850 Value ($000) $811 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 12,450 Value ($000) $809 Avg Close $51.27 Range $47.84 - $54.06
Q2 2019
Shares 13,550 Value ($000) $915 Avg Close $50.82 Range $47.46 - $54.48
Q1 2019
Shares 12,700 Value ($000) $826 Avg Close $50.86 Range $46.97 - $53.84
Q4 2018
Shares 10,300 Value ($000) $644 Avg Close $53.01 Range $46.07 - $60.29
Q2 2015
Shares 1,900 Value ($000) $222 Avg Close $75.98 Range $66.27 - $86.02
Q4 2014
Shares 2,300 Value ($000) $217 Avg Close $71.85 Range $59.71 - $81.17
Q3 2014
Shares 2,300 Value ($000) $245 Avg Close $68.03 Range $57.89 - $76.87
Q2 2014
Shares 2,725 Value ($000) $226 Avg Close $54.08 Range $44.12 - $58.67