GILEAD SCIENCES INC

Ticker: GILD CUSIP: 375558103 Class: COM

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,586 Value ($000) $1,054 Avg Close $120.88 Range $107.75 - $127.86
Q3 2025
Shares 418 Value ($000) $46 Avg Close $112.28 Range $106.30 - $120.20
Q2 2025
Shares 8,080 Value ($000) $896 Avg Close $104.39 Range $91.47 - $112.41
Q1 2025
Shares 8,062 Value ($000) $903 Avg Close $100.53 Range $86.16 - $116.70
Q4 2024
Shares 8,029 Value ($000) $742 Avg Close $87.00 Range $79.90 - $95.41
Q3 2024
Shares 8,244 Value ($000) $691 Avg Close $73.07 Range $63.09 - $81.66
Q2 2024
Shares 8,106 Value ($000) $556 Avg Close $63.13 Range $58.61 - $69.13
Q1 2024
Shares 7,631 Value ($000) $559 Avg Close $71.99 Range $66.70 - $82.12
Q4 2023
Shares 7,566 Value ($000) $613 Avg Close $72.19 Range $67.49 - $77.07
Q3 2023
Shares 7,676 Value ($000) $575 Avg Close $70.68 Range $67.18 - $74.69
Q2 2023
Shares 8,024 Value ($000) $619 Avg Close $72.58 Range $68.24 - $79.37
Q1 2023
Shares 7,986 Value ($000) $663 Avg Close $74.68 Range $69.52 - $79.45
Q4 2022
Shares 7,932 Value ($000) $681 Avg Close $70.79 Range $54.84 - $80.35
Q3 2022
Shares 7,900 Value ($000) $487 Avg Close $55.78 Range $52.30 - $60.78
Q2 2022
Shares 6,250 Value ($000) $386 Avg Close $54.09 Range $50.45 - $57.05
Q1 2022
Shares 6,156 Value ($000) $366 Avg Close $55.16 Range $49.33 - $63.17
Q4 2021
Shares 5,856 Value ($000) $425 Avg Close $58.80 Range $54.57 - $63.79
Q3 2021
Shares 9,652 Value ($000) $674 Avg Close $59.38 Range $56.82 - $61.86
Q2 2021
Shares 4,790 Value ($000) $330 Avg Close $55.86 Range $51.71 - $58.52
Q1 2021
Shares 4,768 Value ($000) $308 Avg Close $53.36 Range $47.81 - $57.24
Q4 2020
Shares 4,661 Value ($000) $272 Avg Close $49.35 Range $46.55 - $53.04
Q3 2020
Shares 4,647 Value ($000) $294 Avg Close $56.12 Range $50.31 - $63.75
Q2 2020
Shares 4,635 Value ($000) $357 Avg Close $61.47 Range $57.14 - $68.68
Q1 2020
Shares 4,624 Value ($000) $346 Avg Close $54.92 Range $49.36 - $68.82
Q4 2019
Shares 4,923 Value ($000) $320 Avg Close $51.27 Range $47.84 - $54.06
Q3 2019
Shares 5,031 Value ($000) $319 Avg Close $50.98 Range $48.41 - $53.99
Q2 2019
Shares 4,284 Value ($000) $289 Avg Close $50.82 Range $47.46 - $54.48
Q4 2018
Shares 4,165 Value ($000) $261 Avg Close $53.01 Range $46.07 - $60.29
Q3 2018
Shares 4,408 Value ($000) $340 Avg Close $56.84 Range $52.83 - $59.40
Q2 2018
Shares 4,377 Value ($000) $310 Avg Close $52.72 Range $47.91 - $56.84
Q1 2018
Shares 4,224 Value ($000) $318 Avg Close $58.92 Range $53.09 - $66.28
Q4 2017
Shares 4,248 Value ($000) $304 Avg Close $55.90 Range $51.50 - $61.93
Q3 2017
Shares 4,323 Value ($000) $350 Avg Close $55.94 Range $50.08 - $63.04
Q2 2017
Shares 4,321 Value ($000) $306 Avg Close $48.32 Range $46.30 - $52.73
Q1 2017
Shares 4,364 Value ($000) $296 Avg Close $50.66 Range $47.03 - $55.37
Q4 2016
Shares 3,765 Value ($000) $270 Avg Close $53.19 Range $50.62 - $57.18
Q3 2016
Shares 3,658 Value ($000) $289 Avg Close $57.78 Range $54.47 - $63.12
Q2 2016
Shares 3,658 Value ($000) $305 Avg Close $62.76 Range $55.35 - $72.83
Q1 2016
Shares 4,616 Value ($000) $424 Avg Close $63.47 Range $57.57 - $70.78